CDW Corp (CDW)

USD 162.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 222.29 223.67 220.0 220.68 766.49 Thousand
06 May, 2024 220.09 222.54 219.7 221.82 675.12 Thousand
03 May, 2024 219.99 223.2 218.09 219.56 805.67 Thousand
02 May, 2024 216.77 221.04 213.04 218.41 1.26 Million
01 May, 2024 224.0 226.72 213.44 214.61 2.42 Million
30 Apr, 2024 245.92 248.12 241.81 241.86 939.02 Thousand
29 Apr, 2024 242.73 246.02 242.73 245.94 530.96 Thousand
26 Apr, 2024 242.43 244.42 242.1 242.26 424.55 Thousand
25 Apr, 2024 240.29 244.55 238.55 243.42 753.35 Thousand
24 Apr, 2024 240.63 242.3 239.65 240.69 450.7 Thousand