USD 179.99
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 164.89 | 167.68 | 164.89 | 165.75 | 879.37 Thousand |
02 May, 2025 | 165.62 | 167.54 | 164.55 | 166.83 | 1.76 Million |
01 May, 2025 | 160.9 | 163.54 | 159.01 | 162.4 | 1.47 Million |
30 Apr, 2025 | 158.3 | 160.94 | 156.41 | 160.56 | 877.11 Thousand |
29 Apr, 2025 | 157.55 | 160.6 | 156.36 | 159.96 | 1 Million |
28 Apr, 2025 | 158.98 | 159.8 | 155.95 | 158.59 | 1.06 Million |
25 Apr, 2025 | 157.74 | 158.32 | 155.78 | 157.95 | 1.04 Million |
24 Apr, 2025 | 155.9 | 159.06 | 154.32 | 158.94 | 960.99 Thousand |
23 Apr, 2025 | 155.64 | 159.17 | 154.04 | 154.86 | 1.1 Million |
22 Apr, 2025 | 149.91 | 152.59 | 149.91 | 152.03 | 959.25 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX