CDW Corp (CDW)

USD 179.99

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 164.89 167.68 164.89 165.75 879.37 Thousand
02 May, 2025 165.62 167.54 164.55 166.83 1.76 Million
01 May, 2025 160.9 163.54 159.01 162.4 1.47 Million
30 Apr, 2025 158.3 160.94 156.41 160.56 877.11 Thousand
29 Apr, 2025 157.55 160.6 156.36 159.96 1 Million
28 Apr, 2025 158.98 159.8 155.95 158.59 1.06 Million
25 Apr, 2025 157.74 158.32 155.78 157.95 1.04 Million
24 Apr, 2025 155.9 159.06 154.32 158.94 960.99 Thousand
23 Apr, 2025 155.64 159.17 154.04 154.86 1.1 Million
22 Apr, 2025 149.91 152.59 149.91 152.03 959.25 Thousand