CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 170.32 172.19 169.49 170.0 1.24 Million
17 Jun, 2025 171.47 173.7 170.41 170.8 1.02 Million
16 Jun, 2025 171.92 173.65 171.19 172.35 1.47 Million
13 Jun, 2025 172.45 173.67 169.96 170.42 1.11 Million
12 Jun, 2025 175.69 176.21 173.87 174.75 971.16 Thousand
11 Jun, 2025 179.48 180.0 175.26 175.75 785.5 Thousand
10 Jun, 2025 177.91 179.12 176.82 178.73 1.36 Million
09 Jun, 2025 179.51 180.02 177.23 177.43 1.03 Million
06 Jun, 2025 177.71 178.94 176.64 178.24 615.36 Thousand
05 Jun, 2025 176.61 177.78 175.34 175.83 1.13 Million