CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 179.62 180.42 176.73 176.8 1 Million
03 Jun, 2025 175.46 179.67 174.7 179.35 819.46 Thousand
02 Jun, 2025 176.87 177.44 171.16 174.76 2.28 Million
30 May, 2025 181.41 182.01 178.55 180.36 1.04 Million
29 May, 2025 185.16 185.16 181.01 182.35 617.25 Thousand
28 May, 2025 185.54 186.7 183.17 183.34 927.62 Thousand
27 May, 2025 185.34 185.94 182.79 185.72 993.82 Thousand
23 May, 2025 178.51 183.25 177.42 182.16 1.35 Million
22 May, 2025 181.66 184.52 180.69 183.38 1.16 Million
21 May, 2025 186.74 187.32 181.41 181.82 970.88 Thousand