Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.14 | 5.22 | 5.02 | 5.1 | 515.81 Thousand |
| 03 Nov, 2025 | 5.3 | 5.32 | 5.08 | 5.26 | 691.54 Thousand |
| 31 Oct, 2025 | 5.29 | 5.34 | 5.16 | 5.3 | 382.18 Thousand |
| 30 Oct, 2025 | 5.47 | 5.58 | 5.25 | 5.28 | 925.98 Thousand |
| 29 Oct, 2025 | 5.76 | 5.77 | 5.48 | 5.51 | 810.78 Thousand |
| 28 Oct, 2025 | 5.38 | 5.88 | 5.21 | 5.73 | 2.62 Million |
| 27 Oct, 2025 | 5.26 | 5.49 | 5.11 | 5.47 | 655.95 Thousand |
| 24 Oct, 2025 | 5.16 | 5.28 | 5.05 | 5.24 | 398.68 Thousand |
| 23 Oct, 2025 | 4.86 | 5.19 | 4.8 | 5.07 | 1 Million |
| 22 Oct, 2025 | 4.8 | 4.95 | 4.64 | 4.86 | 815.67 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS