Cadiz Inc (CDZI)
USD 2.95
(-1.01%)
USD 2.95
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.05 | 3.08 | 2.96 | 3.0 | 316.15 Thousand |
| 10 Jul, 2025 | 3.01 | 3.09 | 3.0 | 3.07 | 337.56 Thousand |
| 09 Jul, 2025 | 2.96 | 3.04 | 2.93 | 3.02 | 315.47 Thousand |
| 08 Jul, 2025 | 3.04 | 3.04 | 2.94 | 2.96 | 329.33 Thousand |
| 07 Jul, 2025 | 3.13 | 3.16 | 2.99 | 3.04 | 476.01 Thousand |
| 03 Jul, 2025 | 3.08 | 3.2 | 3.08 | 3.17 | 174.45 Thousand |
| 02 Jul, 2025 | 3.01 | 3.09 | 2.93 | 3.06 | 726.5 Thousand |
| 01 Jul, 2025 | 2.97 | 3.09 | 2.95 | 2.99 | 693.2 Thousand |
| 30 Jun, 2025 | 3.13 | 3.17 | 2.97 | 2.99 | 663.6 Thousand |
| 27 Jun, 2025 | 3.14 | 3.21 | 3.07 | 3.12 | 2.24 Million |
CECO
CEG
CELC
CDTX
CDW
CDXS