Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.76 | 6.49 | 5.58 | 6.29 | 2.66 Million |
| 17 Nov, 2025 | 5.84 | 6.01 | 5.47 | 5.67 | 4.33 Million |
| 14 Nov, 2025 | 4.81 | 5.22 | 4.75 | 5.2 | 883.99 Thousand |
| 13 Nov, 2025 | 4.53 | 4.87 | 4.49 | 4.81 | 1.28 Million |
| 12 Nov, 2025 | 4.63 | 4.9 | 4.5 | 4.6 | 484.92 Thousand |
| 11 Nov, 2025 | 4.77 | 4.86 | 4.59 | 4.61 | 557.18 Thousand |
| 10 Nov, 2025 | 4.97 | 5.05 | 4.75 | 4.85 | 1.1 Million |
| 07 Nov, 2025 | 4.82 | 4.97 | 4.56 | 4.9 | 692.98 Thousand |
| 06 Nov, 2025 | 5.08 | 5.08 | 4.69 | 4.9 | 740.82 Thousand |
| 05 Nov, 2025 | 5.13 | 5.28 | 5.02 | 5.09 | 474.58 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS