USD 3.04
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 27.00 |
30 Oct, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 112.00 |
29 Oct, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 267.00 |
22 Oct, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 13.00 |
10 Oct, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
24 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 56.00 |
23 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 27.00 |
19 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 7.00 |
17 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 53.00 |
16 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 53.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS