USD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 7.00 |
17 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 53.00 |
16 Sep, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 53.00 |
13 Sep, 1985 | 0.89 | 0.89 | 0.89 | 0.89 | 40.00 |
10 Sep, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 27.00 |
03 Sep, 1985 | 0.89 | 0.89 | 0.89 | 0.89 | 112.00 |
30 Aug, 1985 | 0.8 | 0.8 | 0.8 | 0.8 | 40.00 |
29 Aug, 1985 | 0.85 | 0.85 | 0.85 | 0.85 | 27.00 |
28 Aug, 1985 | 0.85 | 0.85 | 0.85 | 0.85 | 253.00 |
23 Aug, 1985 | 0.98 | 0.98 | 0.98 | 0.98 | 37.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS