USD 3.02
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 53.00 |
26 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 11.00 |
25 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 347.00 |
23 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 16.00 |
19 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 80.00 |
18 Jul, 1985 | 0.89 | 0.89 | 0.89 | 0.89 | 83.00 |
17 Jul, 1985 | 0.98 | 0.98 | 0.98 | 0.98 | 3.00 |
16 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 11.00 |
15 Jul, 1985 | 1.13 | 1.13 | 1.13 | 1.13 | 32.00 |
05 Jul, 1985 | 1.22 | 1.22 | 1.22 | 1.22 | 37.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS