USD 2.97
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1985 | 0.89 | 0.89 | 0.89 | 0.89 | 83.00 |
17 Jul, 1985 | 0.98 | 0.98 | 0.98 | 0.98 | 3.00 |
16 Jul, 1985 | 1.03 | 1.03 | 1.03 | 1.03 | 11.00 |
15 Jul, 1985 | 1.13 | 1.13 | 1.13 | 1.13 | 32.00 |
05 Jul, 1985 | 1.22 | 1.22 | 1.22 | 1.22 | 37.00 |
03 Jul, 1985 | 1.27 | 1.27 | 1.27 | 1.27 | 13.00 |
01 Jul, 1985 | 1.31 | 1.31 | 1.31 | 1.31 | 5.00 |
24 Jun, 1985 | 1.27 | 1.27 | 1.27 | 1.27 | 5.00 |
20 Jun, 1985 | 1.27 | 1.27 | 1.27 | 1.27 | 77.00 |
19 Jun, 1985 | 1.41 | 1.41 | 1.41 | 1.41 | 13.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS