CECO Environmental Corp. (CECO)

USD 40.35

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 11.44 11.81 11.06 11.44 1680.00
03 Jun, 1985 12.75 13.5 12.0 12.75 120.00
30 May, 1985 12.75 13.5 12.0 12.75 660.00
28 May, 1985 12.75 13.5 12.0 12.75 60.00
24 May, 1985 12.75 13.5 12.0 12.75 120.00
20 May, 1985 12.75 13.5 12.0 12.75 1200.00
17 May, 1985 12.75 13.5 12.0 12.75 300.00
16 May, 1985 13.5 14.25 12.75 13.5 1200.00
15 May, 1985 13.5 14.25 12.75 13.5 300.00
14 May, 1985 13.87 15.0 12.75 13.87 1080.00