CECO Environmental Corp. (CECO)

USD 34.63

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 10.31 11.44 9.19 10.31 600.00
16 Jul, 1985 10.5 11.62 9.37 10.5 600.00
15 Jul, 1985 10.5 11.62 9.37 10.5 480.00
11 Jul, 1985 10.5 11.62 9.37 10.5 120.00
10 Jul, 1985 10.5 11.62 9.37 10.5 480.00
08 Jul, 1985 10.69 11.44 9.94 10.69 300.00
25 Jun, 1985 10.69 11.44 9.94 10.69 60.00
12 Jun, 1985 10.69 11.44 9.94 10.69 600.00
06 Jun, 1985 11.44 11.81 11.06 11.44 1680.00
03 Jun, 1985 12.75 13.5 12.0 12.75 120.00