Constellation Energy Corp (CEG)

USD 321.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 305.0 309.54 303.25 306.43 1.45 Million
17 Jun, 2025 307.82 313.54 302.7 305.7 2.15 Million
16 Jun, 2025 300.0 309.96 300.0 308.01 2.59 Million
13 Jun, 2025 297.36 299.95 294.09 296.89 1.52 Million
12 Jun, 2025 290.11 301.32 289.08 300.38 2.08 Million
11 Jun, 2025 296.83 298.47 289.8 292.19 2.75 Million
10 Jun, 2025 300.0 300.5 287.71 291.02 3.37 Million
09 Jun, 2025 300.7 308.82 297.01 299.66 2.99 Million
06 Jun, 2025 293.58 299.77 286.0 298.8 3.73 Million
05 Jun, 2025 299.24 302.0 289.36 289.88 4.67 Million