Constellation Energy Corp (CEG)

USD 321.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 308.2 313.94 306.45 311.88 1.46 Million
02 Jul, 2025 306.88 310.32 303.01 306.63 2.1 Million
01 Jul, 2025 320.73 320.73 302.25 307.92 3.55 Million
30 Jun, 2025 324.0 324.74 318.22 322.76 1.96 Million
27 Jun, 2025 327.91 328.44 317.8 320.17 3.68 Million
26 Jun, 2025 317.0 323.61 314.73 322.51 2.19 Million
25 Jun, 2025 322.01 323.64 314.86 315.14 2.26 Million
24 Jun, 2025 317.94 324.31 316.85 320.66 2.38 Million
23 Jun, 2025 306.0 315.79 304.69 315.21 2.31 Million
20 Jun, 2025 307.53 308.2 302.69 304.92 4.19 Million