Constellation Energy Corp (CEG)

USD 327.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 249.38 249.72 229.24 232.29 5.31 Million
28 Feb, 2025 246.42 251.54 241.61 250.55 6.02 Million
27 Feb, 2025 276.39 280.6 248.79 249.74 5.13 Million
26 Feb, 2025 272.75 279.95 268.05 270.14 4.72 Million
25 Feb, 2025 264.78 268.05 248.56 264.31 5.09 Million
24 Feb, 2025 290.01 290.01 262.65 267.72 7.22 Million
21 Feb, 2025 310.0 310.46 277.77 284.44 6.47 Million
20 Feb, 2025 317.49 322.0 304.18 309.42 3.86 Million
19 Feb, 2025 323.81 329.89 318.13 321.67 3.07 Million
18 Feb, 2025 323.84 329.57 315.82 325.6 3.25 Million