Constellation Energy Corp (CEG)

USD 327.35

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 311.19 318.19 306.22 317.3 2.19 Million
13 Feb, 2025 316.36 317.74 305.09 311.49 2.7 Million
12 Feb, 2025 305.43 317.43 303.79 313.8 1.76 Million
11 Feb, 2025 317.31 319.16 309.44 313.58 2.64 Million
10 Feb, 2025 312.63 322.0 312.58 321.83 2.72 Million
07 Feb, 2025 314.48 319.61 309.31 309.79 2.29 Million
06 Feb, 2025 315.33 316.58 305.87 311.8 2.48 Million
05 Feb, 2025 310.53 318.37 302.85 313.83 3.57 Million
04 Feb, 2025 298.23 307.09 293.5 306.33 2.99 Million
03 Feb, 2025 285.4 308.65 284.02 306.31 3.72 Million