Constellation Energy Corp (CEG)

USD 343.57

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 53.98 55.06 53.37 54.96 1.84 Million
22 Jul, 2022 54.79 55.6 53.42 54.0 1.5 Million
21 Jul, 2022 53.86 54.86 53.31 54.16 1.81 Million
20 Jul, 2022 55.16 55.35 53.37 54.07 2.8 Million
19 Jul, 2022 55.44 55.5 54.17 55.0 2.32 Million
18 Jul, 2022 56.33 56.67 54.59 54.81 2.58 Million
15 Jul, 2022 54.96 56.65 52.64 55.66 5.18 Million
14 Jul, 2022 58.29 58.97 57.09 57.92 2.6 Million
13 Jul, 2022 58.15 60.28 58.15 59.82 1.57 Million
12 Jul, 2022 59.41 61.11 58.92 59.23 1.8 Million