Constellation Energy Corp (CEG)

USD 338.46

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 59.41 61.11 58.92 59.23 1.8 Million
11 Jul, 2022 59.65 60.14 58.41 59.84 1.77 Million
08 Jul, 2022 58.94 59.81 57.42 59.65 2.09 Million
07 Jul, 2022 57.57 59.9 57.57 59.11 1.87 Million
06 Jul, 2022 55.13 57.22 54.56 56.76 1.71 Million
05 Jul, 2022 57.15 57.37 52.89 54.94 2.69 Million
01 Jul, 2022 56.72 58.09 56.62 57.6 1.53 Million
30 Jun, 2022 56.9 58.83 56.55 57.26 2.42 Million
29 Jun, 2022 57.96 58.16 56.32 57.31 1.41 Million
28 Jun, 2022 59.84 60.91 57.83 58.08 1.4 Million