Constellation Energy Corp (CEG)

USD 340.77

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 61.22 64.9 60.9 64.02 4.76 Million
07 Apr, 2022 59.76 61.07 59.35 60.91 3.92 Million
06 Apr, 2022 58.9 60.08 58.37 59.6 2.55 Million
05 Apr, 2022 58.65 60.32 58.45 59.0 2.14 Million
04 Apr, 2022 58.36 58.7 57.53 58.38 1.88 Million
01 Apr, 2022 56.36 58.3 55.7 58.02 2.15 Million
31 Mar, 2022 58.34 59.08 55.78 56.25 3.81 Million
30 Mar, 2022 56.17 57.79 55.7 57.5 1.93 Million
29 Mar, 2022 57.0 57.39 54.63 56.33 2.2 Million
28 Mar, 2022 54.38 56.85 54.05 56.78 3.12 Million