USD 321.67
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2022 | 49.82 | 50.33 | 47.55 | 49.52 | 2.07 Million |
02 Mar, 2022 | 48.0 | 50.3 | 47.33 | 49.46 | 3.51 Million |
01 Mar, 2022 | 45.62 | 48.05 | 45.35 | 47.79 | 4.21 Million |
28 Feb, 2022 | 43.3 | 46.62 | 42.46 | 45.98 | 5.53 Million |
25 Feb, 2022 | 44.3 | 44.93 | 43.74 | 43.91 | 2.04 Million |
24 Feb, 2022 | 43.15 | 44.59 | 42.22 | 44.32 | 2.44 Million |
23 Feb, 2022 | 43.69 | 43.99 | 42.18 | 43.09 | 2.79 Million |
22 Feb, 2022 | 45.41 | 45.68 | 43.49 | 43.54 | 2.61 Million |
18 Feb, 2022 | 45.15 | 45.9 | 44.8 | 45.41 | 2.01 Million |
17 Feb, 2022 | 46.32 | 47.08 | 45.19 | 45.29 | 3.14 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO