Constellation Energy Corp (CEG)

USD 307.98

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 45.51 48.5 45.38 47.05 2.45 Million
09 Feb, 2022 44.75 47.45 43.88 47.31 4.39 Million
08 Feb, 2022 45.13 47.56 44.17 45.5 7.27 Million
07 Feb, 2022 50.0 50.04 46.0 46.07 9.43 Million
04 Feb, 2022 52.6 54.33 50.12 50.14 6.75 Million
03 Feb, 2022 52.19 56.57 50.3 53.62 8.42 Million
02 Feb, 2022 50.04 56.23 49.8 53.01 23.86 Million
01 Feb, 2022 47.5 50.0 47.05 49.78 298.8 Thousand
31 Jan, 2022 46.0 48.0 46.0 48.0 71.3 Thousand
28 Jan, 2022 44.55 47.6 44.15 46.75 43.6 Thousand