Constellation Energy Corp (CEG)

USD 317.88

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 44.55 47.6 44.15 46.75 43.6 Thousand
27 Jan, 2022 47.26 49.62 43.75 45.76 151.6 Thousand
26 Jan, 2022 45.01 45.06 42.25 43.22 90.5 Thousand
25 Jan, 2022 42.5 44.92 41.33 41.9 23.5 Thousand
24 Jan, 2022 44.92 45.0 41.88 42.8 110 Thousand
21 Jan, 2022 43.0 49.95 42.95 45.0 329.5 Thousand
20 Jan, 2022 40.95 48.37 40.95 45.0 153.4 Thousand
19 Jan, 2022 38.0 43.0 38.0 42.0 129.9 Thousand