Constellation Energy Corp (CEG)

USD 328.66

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 52.6 54.33 50.12 50.14 6.75 Million
03 Feb, 2022 52.19 56.57 50.3 53.62 8.42 Million
02 Feb, 2022 50.04 56.23 49.8 53.01 23.86 Million
01 Feb, 2022 47.5 50.0 47.05 49.78 298.8 Thousand
31 Jan, 2022 46.0 48.0 46.0 48.0 71.3 Thousand
28 Jan, 2022 44.55 47.6 44.15 46.75 43.6 Thousand
27 Jan, 2022 47.26 49.62 43.75 45.76 151.6 Thousand
26 Jan, 2022 45.01 45.06 42.25 43.22 90.5 Thousand
25 Jan, 2022 42.5 44.92 41.33 41.9 23.5 Thousand
24 Jan, 2022 44.92 45.0 41.88 42.8 110 Thousand