USD 327.35
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2022 | 52.19 | 56.57 | 50.3 | 53.62 | 8.42 Million |
02 Feb, 2022 | 50.04 | 56.23 | 49.8 | 53.01 | 23.86 Million |
01 Feb, 2022 | 47.5 | 50.0 | 47.05 | 49.78 | 298.8 Thousand |
31 Jan, 2022 | 46.0 | 48.0 | 46.0 | 48.0 | 71.3 Thousand |
28 Jan, 2022 | 44.55 | 47.6 | 44.15 | 46.75 | 43.6 Thousand |
27 Jan, 2022 | 47.26 | 49.62 | 43.75 | 45.76 | 151.6 Thousand |
26 Jan, 2022 | 45.01 | 45.06 | 42.25 | 43.22 | 90.5 Thousand |
25 Jan, 2022 | 42.5 | 44.92 | 41.33 | 41.9 | 23.5 Thousand |
24 Jan, 2022 | 44.92 | 45.0 | 41.88 | 42.8 | 110 Thousand |
21 Jan, 2022 | 43.0 | 49.95 | 42.95 | 45.0 | 329.5 Thousand |
CELC
CELH
CELU
CDXS
CDZI
CECO