USD 317.88
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 44.55 | 47.6 | 44.15 | 46.75 | 43.6 Thousand |
27 Jan, 2022 | 47.26 | 49.62 | 43.75 | 45.76 | 151.6 Thousand |
26 Jan, 2022 | 45.01 | 45.06 | 42.25 | 43.22 | 90.5 Thousand |
25 Jan, 2022 | 42.5 | 44.92 | 41.33 | 41.9 | 23.5 Thousand |
24 Jan, 2022 | 44.92 | 45.0 | 41.88 | 42.8 | 110 Thousand |
21 Jan, 2022 | 43.0 | 49.95 | 42.95 | 45.0 | 329.5 Thousand |
20 Jan, 2022 | 40.95 | 48.37 | 40.95 | 45.0 | 153.4 Thousand |
19 Jan, 2022 | 38.0 | 43.0 | 38.0 | 42.0 | 129.9 Thousand |
CELC
CELH
CELU
CDXS
CDZI
CECO