Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 51.53 52.56 49.19 50.04 6.17 Million
15 Nov, 2023 52.86 52.88 49.96 51.59 7.99 Million
14 Nov, 2023 165.08 165.5 147.04 156.76 18.2 Million
13 Nov, 2023 172.69 173.43 162.31 162.42 5.99 Million
10 Nov, 2023 173.92 177.25 169.74 172.5 4.66 Million
09 Nov, 2023 181.22 182.93 171.73 174.36 5.48 Million
08 Nov, 2023 178.0 188.77 171.05 179.27 10.5 Million
07 Nov, 2023 182.42 188.98 167.5 174.16 20.87 Million
06 Nov, 2023 179.55 185.5 172.2 176.9 12.81 Million
03 Nov, 2023 169.82 177.75 165.5 174.55 7.96 Million