Celsius Holdings Inc (CELH)

USD 58.37

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 159.25 163.23 158.11 162.01 4.58 Million
01 Nov, 2023 152.74 155.32 150.5 155.23 4.11 Million
31 Oct, 2023 160.0 160.76 150.42 152.09 5.74 Million
30 Oct, 2023 162.1 164.59 160.47 161.04 2.58 Million
27 Oct, 2023 161.98 165.52 158.87 159.82 3.29 Million
26 Oct, 2023 165.59 166.44 156.65 160.38 3.91 Million
25 Oct, 2023 172.09 173.5 167.18 167.69 3.71 Million
24 Oct, 2023 165.76 172.82 165.25 170.93 2.34 Million
23 Oct, 2023 161.73 168.12 159.06 163.89 3.3 Million
20 Oct, 2023 170.11 172.51 160.69 162.02 3.88 Million