Celsius Holdings Inc (CELH)
USD 44.43
(-0.04%)
USD 44.43
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 3.05 | 3.1 | 3.0 | 3.1 | 113.04 Thousand |
| 07 Mar, 2007 | 2.84 | 3.03 | 2.84 | 3.03 | 97.75 Thousand |
| 06 Mar, 2007 | 3.11 | 3.11 | 2.78 | 2.8 | 72.04 Thousand |
| 05 Mar, 2007 | 3.2 | 3.23 | 3.05 | 3.1 | 54.85 Thousand |
| 02 Mar, 2007 | 3.1 | 3.27 | 3.09 | 3.2 | 96.36 Thousand |
| 01 Mar, 2007 | 3.15 | 3.15 | 2.9 | 3.04 | 41.1 Thousand |
| 28 Feb, 2007 | 3.0 | 3.19 | 2.97 | 3.15 | 120.54 Thousand |
| 27 Feb, 2007 | 3.67 | 3.67 | 2.9 | 2.95 | 123.19 Thousand |
| 26 Feb, 2007 | 3.58 | 3.67 | 3.56 | 3.65 | 63.67 Thousand |
| 23 Feb, 2007 | 3.58 | 3.6 | 3.51 | 3.55 | 62.02 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC