Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 150.35 152.18 148.52 148.83 1.92 Million
28 Jun, 2023 149.95 153.94 149.84 150.35 2.55 Million
27 Jun, 2023 146.43 151.39 146.43 150.71 3.45 Million
26 Jun, 2023 149.86 151.99 145.44 147.16 3.74 Million
23 Jun, 2023 148.0 153.46 147.23 150.1 23.68 Million
22 Jun, 2023 141.41 149.97 141.41 147.87 4.73 Million
21 Jun, 2023 141.0 143.24 139.54 140.47 2.25 Million
20 Jun, 2023 144.43 147.18 140.65 141.36 2.85 Million
16 Jun, 2023 146.53 148.0 143.4 144.44 2.58 Million
15 Jun, 2023 142.72 145.49 140.85 144.75 2.85 Million