Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 146.06 150.88 145.35 147.35 2.73 Million
25 Jul, 2023 143.42 147.43 143.11 146.64 2.8 Million
24 Jul, 2023 143.3 147.34 141.46 143.4 2.56 Million
21 Jul, 2023 144.97 145.31 142.8 143.38 1.7 Million
20 Jul, 2023 144.9 145.37 141.66 143.51 1.86 Million
19 Jul, 2023 143.44 146.3 141.68 145.3 3.11 Million
18 Jul, 2023 151.91 151.91 143.52 144.54 5.13 Million
17 Jul, 2023 153.11 157.28 151.68 151.91 3.17 Million
14 Jul, 2023 148.85 154.6 148.12 153.11 5.3 Million
13 Jul, 2023 150.69 155.0 148.31 148.71 3.07 Million