Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 132.13 133.38 129.82 132.26 3.44 Million
15 May, 2023 129.73 132.33 127.64 131.56 3.18 Million
12 May, 2023 131.12 135.19 128.76 129.83 5.24 Million
11 May, 2023 129.95 130.99 126.1 130.21 5.81 Million
10 May, 2023 118.5 134.5 118.5 128.29 20.87 Million
09 May, 2023 105.71 107.44 104.23 107.12 4.5 Million
08 May, 2023 103.9 107.32 103.01 106.89 3.14 Million
05 May, 2023 100.82 105.83 100.82 104.26 3.21 Million
04 May, 2023 100.45 102.33 98.97 100.04 2.15 Million
03 May, 2023 100.26 101.69 99.59 99.83 2.45 Million