Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 87.65 88.12 84.9 87.69 2.21 Million
17 Apr, 2023 87.09 89.04 86.83 87.43 2.27 Million
14 Apr, 2023 86.83 88.28 85.78 86.92 1.31 Million
13 Apr, 2023 87.04 88.65 86.76 87.36 1.85 Million
12 Apr, 2023 87.54 87.75 85.5 86.07 1.45 Million
11 Apr, 2023 87.28 88.0 86.55 86.89 1.53 Million
10 Apr, 2023 85.77 87.46 84.25 87.0 1.56 Million
06 Apr, 2023 87.86 88.47 86.38 86.71 1.53 Million
05 Apr, 2023 89.09 89.5 86.68 88.36 1.56 Million
04 Apr, 2023 92.15 92.99 89.28 89.91 1.49 Million