Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 99.97 103.56 99.0 101.23 1.8 Million
04 Jan, 2023 103.34 103.38 98.21 100.91 2.46 Million
03 Jan, 2023 105.52 106.51 97.13 100.47 3.64 Million
30 Dec, 2022 101.9 105.29 98.63 104.04 2.58 Million
29 Dec, 2022 104.62 106.76 102.61 103.39 1.48 Million
28 Dec, 2022 104.66 104.89 101.88 103.51 1.25 Million
27 Dec, 2022 106.79 109.31 104.21 105.03 1.37 Million
23 Dec, 2022 106.31 106.92 103.24 106.79 959.4 Thousand
22 Dec, 2022 107.31 108.19 101.87 105.7 1.89 Million
21 Dec, 2022 106.98 111.3 105.52 107.88 1.64 Million