Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 115.27 117.3 111.6 113.96 2.7 Million
05 Dec, 2022 117.0 119.09 112.27 113.42 2.44 Million
02 Dec, 2022 110.21 119.73 108.27 117.58 3.75 Million
01 Dec, 2022 112.39 115.48 110.03 113.38 3.83 Million
30 Nov, 2022 102.38 111.93 102.25 111.34 3.19 Million
29 Nov, 2022 108.03 108.44 101.82 102.78 2.57 Million
28 Nov, 2022 108.79 112.25 107.25 107.82 3.75 Million
25 Nov, 2022 103.75 110.54 103.53 109.24 3.43 Million
23 Nov, 2022 93.25 105.85 93.19 103.92 5.4 Million
22 Nov, 2022 96.25 96.41 87.38 93.17 6.11 Million