Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 96.31 96.99 94.44 96.09 2.2 Million
18 Nov, 2022 102.39 102.7 94.11 96.99 2.91 Million
17 Nov, 2022 98.14 102.7 96.04 99.71 3.56 Million
16 Nov, 2022 98.16 100.94 95.03 100.67 2.98 Million
15 Nov, 2022 93.68 98.54 93.05 98.37 4.09 Million
14 Nov, 2022 93.01 97.37 90.69 91.16 3.57 Million
11 Nov, 2022 89.2 95.5 87.35 93.35 4.58 Million
10 Nov, 2022 92.0 100.51 86.16 89.21 10.47 Million
09 Nov, 2022 81.35 82.69 78.25 78.65 5.17 Million
08 Nov, 2022 87.32 87.46 80.52 82.36 4.48 Million