Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 88.37 92.25 87.86 88.26 2.48 Million
23 Sep, 2022 87.1 88.81 85.46 88.52 5.51 Million
22 Sep, 2022 96.83 98.0 89.74 89.9 6.08 Million
21 Sep, 2022 103.67 104.0 98.17 98.23 3.7 Million
20 Sep, 2022 105.71 105.96 101.43 102.23 2.72 Million
19 Sep, 2022 99.71 106.62 99.08 106.05 3.2 Million
16 Sep, 2022 99.35 101.43 97.2 100.7 4.73 Million
15 Sep, 2022 103.41 108.37 100.86 101.6 3.34 Million
14 Sep, 2022 100.27 104.19 96.4 103.97 3.72 Million
13 Sep, 2022 102.43 103.92 99.13 99.8 4.01 Million