Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 114.74 114.99 107.25 110.71 6.9 Million
25 Aug, 2022 115.99 118.19 113.11 116.1 4.11 Million
24 Aug, 2022 114.3 117.13 112.05 113.54 6.55 Million
23 Aug, 2022 102.95 114.79 102.03 113.04 9.97 Million
22 Aug, 2022 96.21 104.65 95.1 103.59 5.28 Million
19 Aug, 2022 100.3 100.79 96.23 98.28 4.09 Million
18 Aug, 2022 100.54 104.42 99.11 102.92 4.77 Million
17 Aug, 2022 99.45 101.62 96.8 98.98 3.84 Million
16 Aug, 2022 100.55 100.55 94.25 99.6 7.56 Million
15 Aug, 2022 104.07 109.03 100.83 101.25 8.9 Million