Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 76.58 82.13 76.11 80.87 4.78 Million
14 Jul, 2022 73.98 75.25 72.12 74.85 1.93 Million
13 Jul, 2022 70.63 76.93 70.5 74.25 2.39 Million
12 Jul, 2022 75.58 76.82 69.54 72.33 3.52 Million
11 Jul, 2022 78.06 78.06 74.09 75.01 2.24 Million
08 Jul, 2022 76.58 78.68 75.0 78.45 2.52 Million
07 Jul, 2022 77.51 80.35 75.0 77.45 3.54 Million
06 Jul, 2022 75.04 78.34 74.05 76.92 5.8 Million
05 Jul, 2022 65.19 75.71 65.13 75.04 7.78 Million
01 Jul, 2022 65.49 67.28 63.64 65.96 2.62 Million