Celsius Holdings Inc (CELH)

USD 56.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 101.47 105.19 99.08 105.16 4.53 Million
11 Aug, 2022 103.95 107.89 102.45 103.11 6.34 Million
10 Aug, 2022 96.7 104.62 96.6 102.61 9.27 Million
09 Aug, 2022 99.98 100.0 92.58 93.38 33.74 Million
08 Aug, 2022 100.17 101.9 97.87 101.32 6.88 Million
05 Aug, 2022 103.41 103.99 93.57 98.62 14.39 Million
04 Aug, 2022 106.17 109.51 104.22 108.41 3.68 Million
03 Aug, 2022 104.68 106.89 102.45 105.43 4.48 Million
02 Aug, 2022 98.41 109.74 97.55 103.61 8.33 Million
01 Aug, 2022 96.83 105.52 92.88 98.87 13.64 Million