Celularity Inc (CELU)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.06 | 3.17 | 3.0 | 3.01 | 4993.00 |
| 26 Aug, 2024 | 3.11 | 3.3 | 2.95 | 3.02 | 35.37 Thousand |
| 23 Aug, 2024 | 3.21 | 3.37 | 3.16 | 3.16 | 10.53 Thousand |
| 22 Aug, 2024 | 3.09 | 3.17 | 3.09 | 3.11 | 5280.00 |
| 21 Aug, 2024 | 3.09 | 3.2 | 3.07 | 3.18 | 8351.00 |
| 20 Aug, 2024 | 3.04 | 3.15 | 3.04 | 3.11 | 11.01 Thousand |
| 19 Aug, 2024 | 3.0 | 3.22 | 3.0 | 3.11 | 10.21 Thousand |
| 16 Aug, 2024 | 3.01 | 3.1 | 2.86 | 3.06 | 21.18 Thousand |
| 15 Aug, 2024 | 2.9 | 3.04 | 2.9 | 2.95 | 11.97 Thousand |
| 14 Aug, 2024 | 2.87 | 3.01 | 2.59 | 2.86 | 15.34 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH