Celularity Inc (CELU)
USD 3.85
(-3.51%)
USD 3.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.1 | 3.25 | 3.1 | 3.15 | 16.66 Thousand |
| 30 Jul, 2024 | 3.01 | 3.14 | 2.98 | 2.99 | 8286.00 |
| 29 Jul, 2024 | 3.04 | 3.15 | 3.02 | 3.02 | 2654.00 |
| 26 Jul, 2024 | 3.24 | 3.24 | 3.01 | 3.14 | 7744.00 |
| 25 Jul, 2024 | 3.04 | 3.17 | 2.93 | 2.99 | 13.56 Thousand |
| 24 Jul, 2024 | 3.0 | 3.11 | 2.91 | 3.0 | 8467.00 |
| 23 Jul, 2024 | 2.85 | 3.01 | 2.85 | 2.95 | 4930.00 |
| 22 Jul, 2024 | 3.0 | 3.0 | 2.84 | 2.92 | 25.56 Thousand |
| 19 Jul, 2024 | 3.23 | 3.23 | 3.01 | 3.02 | 5339.00 |
| 18 Jul, 2024 | 3.27 | 3.27 | 3.03 | 3.03 | 3981.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH