Certara Inc (CERT)

USD 11.02

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 27.69 28.53 27.68 28.03 272.1 Thousand
13 Apr, 2021 27.28 27.71 27.07 27.68 178.1 Thousand
12 Apr, 2021 26.82 27.45 26.59 27.25 475.9 Thousand
09 Apr, 2021 26.28 26.98 25.8 26.96 272.9 Thousand
08 Apr, 2021 27.15 27.45 25.83 26.28 304 Thousand
07 Apr, 2021 26.73 27.07 26.22 26.89 637.4 Thousand
06 Apr, 2021 27.46 28.55 26.99 27.08 597.3 Thousand
05 Apr, 2021 27.89 28.35 27.18 27.6 351.4 Thousand
01 Apr, 2021 27.41 28.45 26.51 27.45 892.5 Thousand
31 Mar, 2021 25.72 27.74 25.72 27.3 976.1 Thousand