Certara Inc (CERT)

USD 10.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 27.6 30.58 27.6 30.41 512.4 Thousand
12 Mar, 2021 27.0 27.74 26.6 27.44 1.13 Million
11 Mar, 2021 27.41 27.92 26.8 27.0 914.6 Thousand
10 Mar, 2021 26.48 27.47 26.44 26.69 367.1 Thousand
09 Mar, 2021 26.47 27.28 24.9 25.95 929.1 Thousand
08 Mar, 2021 26.55 28.13 25.17 25.72 910.7 Thousand
05 Mar, 2021 30.6 31.45 25.5 26.37 2.66 Million
04 Mar, 2021 33.64 33.8 29.25 30.52 720.2 Thousand
03 Mar, 2021 35.32 36.03 33.87 33.91 287 Thousand
02 Mar, 2021 36.42 36.94 34.85 35.49 1.47 Million