Certara Inc (CERT)

USD 10.23

(-4.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11.04 11.06 10.4 10.76 3.18 Million
13 Jun, 2025 10.9 11.12 10.71 11.01 2.35 Million
12 Jun, 2025 12.0 12.03 10.81 11.18 4.37 Million
11 Jun, 2025 12.04 12.41 11.99 12.18 2.52 Million
10 Jun, 2025 11.82 12.33 11.81 11.99 1.23 Million
09 Jun, 2025 11.92 12.02 11.74 11.77 1.26 Million
06 Jun, 2025 11.8 11.9 11.63 11.76 1.35 Million
05 Jun, 2025 11.94 12.21 11.7 11.7 1.32 Million
04 Jun, 2025 11.48 12.13 11.36 11.95 1.46 Million
03 Jun, 2025 11.45 11.58 10.75 11.46 1.58 Million