USD 10.98
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.82 | 12.33 | 11.81 | 11.99 | 1.23 Million |
09 Jun, 2025 | 11.92 | 12.02 | 11.74 | 11.77 | 1.26 Million |
06 Jun, 2025 | 11.8 | 11.9 | 11.63 | 11.76 | 1.35 Million |
05 Jun, 2025 | 11.94 | 12.21 | 11.7 | 11.7 | 1.32 Million |
04 Jun, 2025 | 11.48 | 12.13 | 11.36 | 11.95 | 1.46 Million |
03 Jun, 2025 | 11.45 | 11.58 | 10.75 | 11.46 | 1.58 Million |
02 Jun, 2025 | 11.33 | 11.34 | 10.91 | 11.0 | 1.56 Million |
30 May, 2025 | 11.36 | 11.48 | 11.15 | 11.36 | 1.01 Million |
29 May, 2025 | 11.47 | 11.49 | 11.21 | 11.4 | 914.45 Thousand |
28 May, 2025 | 11.54 | 11.73 | 11.32 | 11.33 | 980.29 Thousand |
CETX
CETY
CEVA
CERO
CEROW
CERS