Certara Inc (CERT)

USD 10.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.86 22.15 20.84 21.4 453.2 Thousand
24 Mar, 2022 21.55 22.01 21.31 21.92 450.1 Thousand
23 Mar, 2022 21.32 22.04 21.05 21.51 492.9 Thousand
22 Mar, 2022 20.89 21.67 20.89 21.46 716.1 Thousand
21 Mar, 2022 20.84 21.23 20.58 20.93 543.9 Thousand
18 Mar, 2022 20.48 21.31 19.89 21.08 1.26 Million
17 Mar, 2022 20.14 20.55 19.81 20.42 1.15 Million
16 Mar, 2022 19.25 20.34 19.25 20.19 1.57 Million
15 Mar, 2022 18.03 19.14 17.99 19.03 1.09 Million
14 Mar, 2022 18.87 19.71 17.7 17.89 724.1 Thousand