USD 10.84
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 23.38 | 24.51 | 22.88 | 24.41 | 533.6 Thousand |
24 Feb, 2022 | 20.94 | 23.37 | 20.73 | 23.35 | 515.7 Thousand |
23 Feb, 2022 | 23.43 | 23.9 | 21.7 | 21.74 | 464.6 Thousand |
22 Feb, 2022 | 23.24 | 23.94 | 23.08 | 23.23 | 339.1 Thousand |
18 Feb, 2022 | 23.67 | 24.09 | 22.79 | 23.39 | 610.8 Thousand |
17 Feb, 2022 | 25.42 | 26.0 | 23.32 | 23.7 | 614.2 Thousand |
16 Feb, 2022 | 26.53 | 26.53 | 25.47 | 26.21 | 335.3 Thousand |
15 Feb, 2022 | 26.57 | 26.89 | 25.67 | 26.66 | 395.8 Thousand |
14 Feb, 2022 | 26.77 | 27.07 | 25.57 | 25.75 | 342.7 Thousand |
11 Feb, 2022 | 27.65 | 28.19 | 26.3 | 26.65 | 622.8 Thousand |
CETX
CETY
CEVA
CERO
CEROW
CERS