Certara Inc (CERT)

USD 10.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 26.01 26.45 24.42 24.73 692.8 Thousand
25 Jan, 2022 26.55 27.28 25.22 25.33 1.49 Million
24 Jan, 2022 24.88 27.13 23.81 27.02 1.05 Million
21 Jan, 2022 26.46 26.78 25.46 25.57 504.4 Thousand
20 Jan, 2022 27.16 28.09 26.62 26.75 704.9 Thousand
19 Jan, 2022 26.5 27.28 26.29 26.88 455.2 Thousand
18 Jan, 2022 27.44 27.44 26.37 26.46 756.4 Thousand
14 Jan, 2022 27.1 28.13 26.87 27.79 722.9 Thousand
13 Jan, 2022 27.48 28.56 27.18 27.79 890.4 Thousand
12 Jan, 2022 27.43 28.3 27.34 27.62 1.15 Million