Cemtrex Inc (CETX)
USD 1.33
(7.26%)
USD 1.33
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.2 | 3.23 | 2.71 | 2.88 | 1.69 Million |
| 03 Dec, 2024 | 3.18 | 3.5 | 3.12 | 3.19 | 1.19 Million |
| 02 Dec, 2024 | 3.21 | 3.26 | 3.02 | 3.11 | 485.32 Thousand |
| 29 Nov, 2024 | 3.15 | 3.39 | 3.08 | 3.18 | 308.48 Thousand |
| 27 Nov, 2024 | 3.2 | 3.3 | 3.12 | 3.21 | 282.82 Thousand |
| 26 Nov, 2024 | 3.82 | 3.86 | 3.0 | 3.2 | 566.05 Thousand |
| 25 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 325 Thousand |
| 22 Nov, 2024 | 0.14 | 0.14 | 0.11 | 0.11 | 696.97 Thousand |
| 21 Nov, 2024 | 0.22 | 0.22 | 0.18 | 0.2 | 268.2 Thousand |
| 20 Nov, 2024 | 0.18 | 0.26 | 0.18 | 0.23 | 1.01 Million |
CETY
CEVA
CFBK
CEROW
CERS
CERT