Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2.99 | 3.14 | 2.88 | 2.98 | 257.96 Thousand |
| 20 Dec, 2024 | 3.15 | 3.55 | 3.04 | 3.34 | 413.64 Thousand |
| 19 Dec, 2024 | 3.06 | 3.25 | 2.95 | 3.17 | 195.72 Thousand |
| 18 Dec, 2024 | 3.08 | 3.19 | 2.88 | 2.94 | 256.92 Thousand |
| 17 Dec, 2024 | 3.2 | 3.3 | 3.08 | 3.16 | 390.2 Thousand |
| 16 Dec, 2024 | 3.48 | 3.54 | 3.12 | 3.23 | 5.11 Million |
| 13 Dec, 2024 | 3.17 | 3.49 | 3.1 | 3.39 | 491.7 Thousand |
| 12 Dec, 2024 | 3.33 | 3.54 | 3.15 | 3.26 | 542.84 Thousand |
| 11 Dec, 2024 | 3.31 | 3.39 | 3.06 | 3.3 | 193.33 Thousand |
| 10 Dec, 2024 | 3.42 | 3.5 | 3.21 | 3.3 | 365.28 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT