USD 1.25
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 107.65 Thousand |
30 Oct, 2024 | 0.28 | 0.32 | 0.28 | 0.29 | 198.76 Thousand |
29 Oct, 2024 | 0.3 | 0.35 | 0.28 | 0.3 | 1.41 Million |
28 Oct, 2024 | 0.29 | 0.3 | 0.27 | 0.27 | 421.26 Thousand |
25 Oct, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 79 Thousand |
24 Oct, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 100.9 Thousand |
23 Oct, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 172.54 Thousand |
22 Oct, 2024 | 0.3 | 0.33 | 0.3 | 0.3 | 271.1 Thousand |
21 Oct, 2024 | 0.29 | 0.36 | 0.28 | 0.29 | 560.33 Thousand |
18 Oct, 2024 | 0.3 | 0.32 | 0.27 | 0.29 | 591.25 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT