Cemtrex Inc (CETX)
USD 1.26
(-2.25%)
USD 1.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 632.42 Thousand |
| 14 Jul, 2025 | 1.27 | 1.3 | 1.22 | 1.23 | 413.47 Thousand |
| 11 Jul, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 435.8 Thousand |
| 10 Jul, 2025 | 1.33 | 1.4 | 1.28 | 1.28 | 1.14 Million |
| 09 Jul, 2025 | 1.32 | 1.32 | 1.2 | 1.28 | 704.5 Thousand |
| 08 Jul, 2025 | 1.32 | 1.34 | 1.23 | 1.32 | 789.83 Thousand |
| 07 Jul, 2025 | 1.25 | 1.34 | 1.16 | 1.3 | 760.55 Thousand |
| 03 Jul, 2025 | 1.27 | 1.28 | 1.07 | 1.23 | 898.38 Thousand |
| 02 Jul, 2025 | 1.14 | 1.37 | 1.14 | 1.22 | 2.92 Million |
| 01 Jul, 2025 | 1.11 | 1.15 | 1.08 | 1.14 | 209.29 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT