Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 0.48 0.72 0.48 0.72 -
10 Jul, 2013 0.54 0.66 0.54 0.66 -
08 Jul, 2013 0.72 0.72 0.72 0.72 -
05 Jul, 2013 0.78 0.78 0.78 0.78 -
03 Jul, 2013 0.54 0.54 0.54 0.54 -
01 Jul, 2013 0.78 0.78 0.78 0.78 -
28 Jun, 2013 0.48 0.78 0.48 0.48 -
26 Jun, 2013 0.95 0.95 0.58 0.95 -
25 Jun, 2013 0.58 0.6 0.58 0.6 -
18 Jun, 2013 0.6 0.6 0.6 0.6 -