Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 0.6 0.6 0.6 0.6 -
13 Jun, 2013 0.6 0.6 0.6 0.6 -
07 Jun, 2013 0.6 0.6 0.6 0.6 -
03 Jun, 2013 0.6 0.6 0.43 0.6 -
31 May, 2013 0.42 0.6 0.42 0.6 -
30 May, 2013 0.6 0.6 0.6 0.6 -
29 May, 2013 0.6 0.6 0.6 0.6 -
28 May, 2013 0.6 0.6 0.6 0.6 -
24 May, 2013 0.6 0.6 0.6 0.6 -
22 May, 2013 0.36 0.6 0.32 0.6 -