Cemtrex Inc (CETX)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.1 | 4.3 | 4.01 | 4.02 | 6.00 |
| 28 Mar, 2024 | 4.14 | 4.34 | 4.14 | 4.19 | 7.00 |
| 27 Mar, 2024 | 4.09 | 4.38 | 4.09 | 4.26 | 4.00 |
| 26 Mar, 2024 | 4.11 | 4.3 | 4.07 | 4.08 | 5.00 |
| 25 Mar, 2024 | 4.08 | 4.41 | 4.05 | 4.11 | 5.00 |
| 22 Mar, 2024 | 4.3 | 4.49 | 4.15 | 4.18 | 8.00 |
| 21 Mar, 2024 | 4.5 | 4.58 | 4.24 | 4.4 | 33.00 |
| 20 Mar, 2024 | 3.63 | 4.67 | 3.61 | 4.49 | 186.00 |
| 19 Mar, 2024 | 3.5 | 3.65 | 3.5 | 3.53 | 4.00 |
| 18 Mar, 2024 | 3.53 | 3.72 | 3.34 | 3.55 | 5.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT