Cemtrex Inc (CETX)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.24 | 3.6 | 3.22 | 3.24 | 31.00 |
| 09 Apr, 2024 | 3.54 | 3.54 | 3.43 | 3.51 | 2.00 |
| 08 Apr, 2024 | 3.45 | 3.64 | 3.2 | 3.5 | 3.00 |
| 05 Apr, 2024 | 3.84 | 4.0 | 3.27 | 3.5 | 19.00 |
| 04 Apr, 2024 | 3.85 | 3.98 | 3.8 | 3.95 | 3.00 |
| 03 Apr, 2024 | 4.04 | 4.04 | 3.81 | 3.87 | 1.00 |
| 02 Apr, 2024 | 4.0 | 4.0 | 3.87 | 3.95 | 5.00 |
| 01 Apr, 2024 | 4.1 | 4.3 | 4.01 | 4.02 | 6.00 |
| 28 Mar, 2024 | 4.14 | 4.34 | 4.14 | 4.19 | 7.00 |
| 27 Mar, 2024 | 4.09 | 4.38 | 4.09 | 4.26 | 4.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT