Cemtrex Inc (CETX)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 0.3 0.3 0.29 0.29 -
04 Jun, 2007 0.27 0.27 0.24 0.24 -
01 Jun, 2007 0.33 0.33 0.3 0.3 -
31 May, 2007 0.3 0.38 0.3 0.33 -
25 May, 2007 0.24 0.24 0.24 0.24 -
24 May, 2007 0.32 0.32 0.23 0.29 -
23 May, 2007 0.32 0.32 0.32 0.32 -
22 May, 2007 0.38 0.38 0.33 0.33 -
21 May, 2007 0.36 0.36 0.33 0.33 -
18 May, 2007 0.38 0.38 0.38 0.38 -