USD 1.19
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2007 | 0.3 | 0.3 | 0.29 | 0.29 | - |
04 Jun, 2007 | 0.27 | 0.27 | 0.24 | 0.24 | - |
01 Jun, 2007 | 0.33 | 0.33 | 0.3 | 0.3 | - |
31 May, 2007 | 0.3 | 0.38 | 0.3 | 0.33 | - |
25 May, 2007 | 0.24 | 0.24 | 0.24 | 0.24 | - |
24 May, 2007 | 0.32 | 0.32 | 0.23 | 0.29 | - |
23 May, 2007 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 May, 2007 | 0.38 | 0.38 | 0.33 | 0.33 | - |
21 May, 2007 | 0.36 | 0.36 | 0.33 | 0.33 | - |
18 May, 2007 | 0.38 | 0.38 | 0.38 | 0.38 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT